TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2012 | 4.81 | 4.81 | 4.74 | 4.81 | 44.4 Thousand |
08 Nov, 2012 | 4.77 | 4.82 | 4.77 | 4.82 | 15.13 Thousand |
07 Nov, 2012 | 4.75 | 4.78 | 4.71 | 4.78 | 53.48 Thousand |
06 Nov, 2012 | 4.66 | 4.81 | 4.57 | 4.76 | 203.83 Thousand |
05 Nov, 2012 | 4.7 | 4.83 | 4.67 | 4.72 | 69.62 Thousand |
02 Nov, 2012 | 4.72 | 4.72 | 4.62 | 4.68 | 58.52 Thousand |
01 Nov, 2012 | 4.59 | 4.68 | 4.52 | 4.62 | 97.98 Thousand |
31 Oct, 2012 | 4.72 | 4.73 | 4.66 | 4.69 | 45.4 Thousand |
30 Oct, 2012 | 4.76 | 4.76 | 4.66 | 4.72 | 86.78 Thousand |
29 Oct, 2012 | 4.77 | 4.77 | 4.59 | 4.7 | 38.34 Thousand |
8227
8234
8240
8171
8176
8182