Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 5.28 | 5.31 | 5.14 | 5.19 | 218.97 Thousand |
| 11 Oct, 2012 | 5.3 | 5.39 | 5.18 | 5.18 | 240.16 Thousand |
| 09 Oct, 2012 | 5.55 | 5.59 | 5.42 | 5.42 | 356.21 Thousand |
| 08 Oct, 2012 | 5.66 | 5.66 | 5.53 | 5.55 | 334.01 Thousand |
| 05 Oct, 2012 | 5.58 | 5.79 | 5.58 | 5.63 | 886.98 Thousand |
| 04 Oct, 2012 | 5.52 | 5.69 | 5.46 | 5.56 | 4.91 Million |
| 03 Oct, 2012 | 5.29 | 5.53 | 5.27 | 5.52 | 658.17 Thousand |
| 02 Oct, 2012 | 5.33 | 5.4 | 5.28 | 5.29 | 128.15 Thousand |
| 01 Oct, 2012 | 5.29 | 5.4 | 5.29 | 5.33 | 147.32 Thousand |
| 28 Sep, 2012 | 5.4 | 5.5 | 5.37 | 5.37 | 62.56 Thousand |
8227
8234
8240
8171
8176
8182