Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 4.96 | 5.01 | 4.66 | 4.72 | 199.04 Thousand |
| 25 Oct, 2012 | 5.04 | 5.05 | 4.98 | 4.98 | 27.24 Thousand |
| 24 Oct, 2012 | 4.88 | 5.02 | 4.88 | 5.0 | 67.6 Thousand |
| 23 Oct, 2012 | 5.07 | 5.07 | 4.96 | 4.97 | 71.64 Thousand |
| 22 Oct, 2012 | 4.97 | 5.08 | 4.97 | 5.07 | 101.33 Thousand |
| 19 Oct, 2012 | 5.21 | 5.21 | 5.1 | 5.12 | 26.23 Thousand |
| 18 Oct, 2012 | 5.26 | 5.26 | 5.13 | 5.21 | 32.29 Thousand |
| 17 Oct, 2012 | 5.23 | 5.25 | 5.17 | 5.18 | 90.81 Thousand |
| 16 Oct, 2012 | 5.07 | 5.2 | 5.07 | 5.13 | 134.39 Thousand |
| 15 Oct, 2012 | 5.19 | 5.19 | 5.02 | 5.06 | 154.39 Thousand |
8227
8234
8240
8171
8176
8182