Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2012 | 5.02 | 5.13 | 5.02 | 5.08 | 247.23 Thousand |
| 03 Jul, 2012 | 5.0 | 5.24 | 5.0 | 5.02 | 281.53 Thousand |
| 02 Jul, 2012 | 4.96 | 5.0 | 4.92 | 4.96 | 85.77 Thousand |
| 29 Jun, 2012 | 4.93 | 4.96 | 4.91 | 4.96 | 44.41 Thousand |
| 28 Jun, 2012 | 4.99 | 4.99 | 4.91 | 4.91 | 101.95 Thousand |
| 27 Jun, 2012 | 4.93 | 5.07 | 4.91 | 4.92 | 206.98 Thousand |
| 26 Jun, 2012 | 4.88 | 4.91 | 4.86 | 4.88 | 69.63 Thousand |
| 25 Jun, 2012 | 4.94 | 4.97 | 4.87 | 4.89 | 159.44 Thousand |
| 22 Jun, 2012 | 4.88 | 4.97 | 4.86 | 4.89 | 256.31 Thousand |
| 21 Jun, 2012 | 4.96 | 5.0 | 4.88 | 4.96 | 237.14 Thousand |
8227
8234
8240
8171
8176
8182