Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 49.0 | 49.0 | 48.2 | 48.25 | 362 Thousand |
| 01 Feb, 2024 | 49.1 | 49.1 | 48.7 | 48.8 | 105 Thousand |
| 31 Jan, 2024 | 48.9 | 49.45 | 48.85 | 49.0 | 123 Thousand |
| 30 Jan, 2024 | 49.1 | 49.4 | 49.0 | 49.2 | 199 Thousand |
| 29 Jan, 2024 | 48.8 | 49.05 | 48.65 | 49.0 | 189 Thousand |
| 26 Jan, 2024 | 49.45 | 49.45 | 48.6 | 48.65 | 127 Thousand |
| 25 Jan, 2024 | 49.35 | 49.35 | 48.75 | 49.0 | 203 Thousand |
| 24 Jan, 2024 | 49.25 | 49.7 | 49.25 | 49.25 | 206 Thousand |
| 23 Jan, 2024 | 49.0 | 49.5 | 48.65 | 49.4 | 281 Thousand |
| 22 Jan, 2024 | 48.95 | 48.95 | 48.5 | 48.65 | 147 Thousand |
8227
8234
8240
8171
8176
8182