Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 48.15 48.7 48.1 48.5 201 Thousand
18 Jan, 2024 48.55 48.7 47.95 48.05 195 Thousand
17 Jan, 2024 48.95 49.15 48.25 48.25 266 Thousand
16 Jan, 2024 49.05 49.25 48.6 49.05 219 Thousand
15 Jan, 2024 48.4 49.15 48.35 49.1 266 Thousand
12 Jan, 2024 48.7 49.0 48.2 48.25 340 Thousand
11 Jan, 2024 48.35 48.85 48.35 48.7 204 Thousand
10 Jan, 2024 48.8 49.3 48.3 48.35 608 Thousand
09 Jan, 2024 51.0 51.0 49.1 49.1 1.59 Million
08 Jan, 2024 51.7 51.9 51.5 51.5 195 Thousand