Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 51.6 51.9 51.4 51.6 255 Thousand
04 Jan, 2024 52.4 52.4 51.5 51.6 505 Thousand
03 Jan, 2024 52.6 52.8 51.8 52.1 448 Thousand
02 Jan, 2024 52.7 53.4 52.7 52.8 335 Thousand
29 Dec, 2023 53.0 53.0 52.4 52.7 236 Thousand
28 Dec, 2023 53.0 53.0 52.4 52.7 458 Thousand
27 Dec, 2023 52.8 53.5 52.8 52.9 440 Thousand
26 Dec, 2023 52.4 53.1 52.4 53.0 312 Thousand
25 Dec, 2023 52.5 52.6 52.2 52.2 307 Thousand
22 Dec, 2023 53.0 53.0 52.5 52.5 352 Thousand