Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2008 | 3.76 | 3.94 | 3.76 | 3.94 | 2.94 Million |
| 24 Dec, 2008 | 3.55 | 3.69 | 3.47 | 3.69 | 790.11 Thousand |
| 23 Dec, 2008 | 3.71 | 3.71 | 3.45 | 3.45 | 199.79 Thousand |
| 22 Dec, 2008 | 3.72 | 3.83 | 3.63 | 3.71 | 179.61 Thousand |
| 19 Dec, 2008 | 3.67 | 3.82 | 3.57 | 3.81 | 645.81 Thousand |
| 18 Dec, 2008 | 3.73 | 3.73 | 3.57 | 3.57 | 72.65 Thousand |
| 17 Dec, 2008 | 3.75 | 3.81 | 3.66 | 3.71 | 73.66 Thousand |
| 16 Dec, 2008 | 3.71 | 3.78 | 3.57 | 3.76 | 84.76 Thousand |
| 15 Dec, 2008 | 3.63 | 3.79 | 3.63 | 3.71 | 288.6 Thousand |
| 12 Dec, 2008 | 3.82 | 3.86 | 3.64 | 3.79 | 58.52 Thousand |
8227
8234
8240
8171
8176
8182