Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2008 | 3.97 | 4.16 | 3.89 | 4.16 | 229.06 Thousand |
| 26 Nov, 2008 | 3.97 | 3.97 | 3.79 | 3.97 | 31.28 Thousand |
| 25 Nov, 2008 | 3.82 | 3.91 | 3.72 | 3.91 | 142.28 Thousand |
| 24 Nov, 2008 | 3.57 | 3.73 | 3.51 | 3.73 | 417.76 Thousand |
| 21 Nov, 2008 | 3.37 | 3.77 | 3.37 | 3.77 | 385.47 Thousand |
| 20 Nov, 2008 | 3.62 | 3.86 | 3.62 | 3.62 | 87.79 Thousand |
| 19 Nov, 2008 | 3.86 | 3.96 | 3.69 | 3.88 | 171.54 Thousand |
| 18 Nov, 2008 | 4.06 | 4.06 | 3.85 | 3.96 | 228.05 Thousand |
| 17 Nov, 2008 | 4.01 | 4.14 | 3.87 | 4.13 | 174.57 Thousand |
| 14 Nov, 2008 | 4.24 | 4.24 | 3.96 | 4.16 | 118.06 Thousand |
8227
8234
8240
8171
8176
8182