Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.91 | 3.91 | 3.83 | 3.86 | 147.32 Thousand |
| 10 Dec, 2008 | 3.65 | 3.85 | 3.65 | 3.85 | 149.34 Thousand |
| 09 Dec, 2008 | 3.82 | 3.82 | 3.8 | 3.8 | 10.09 Thousand |
| 08 Dec, 2008 | 3.82 | 3.82 | 3.63 | 3.8 | 88.8 Thousand |
| 05 Dec, 2008 | 3.72 | 3.72 | 3.47 | 3.72 | 31.28 Thousand |
| 04 Dec, 2008 | 3.73 | 3.82 | 3.57 | 3.57 | 25.22 Thousand |
| 03 Dec, 2008 | 3.76 | 3.81 | 3.61 | 3.72 | 74.67 Thousand |
| 02 Dec, 2008 | 3.96 | 3.96 | 3.76 | 3.76 | 74.67 Thousand |
| 01 Dec, 2008 | 4.06 | 4.13 | 3.98 | 4.01 | 220.99 Thousand |
| 28 Nov, 2008 | 4.06 | 4.14 | 3.88 | 4.14 | 119.07 Thousand |
8227
8234
8240
8171
8176
8182