Info-Tek (8183)

TWD 30.65

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 15.36 15.36 15.06 15.26 1.23 Million
28 Sep, 2007 14.91 14.91 14.72 14.91 453.08 Thousand
27 Sep, 2007 14.72 15.01 14.72 14.91 832.49 Thousand
26 Sep, 2007 14.86 14.96 14.62 14.96 698.28 Thousand
21 Sep, 2007 14.86 14.86 14.67 14.82 296.67 Thousand
20 Sep, 2007 14.47 14.77 14.47 14.72 1.83 Million
19 Sep, 2007 14.82 14.86 14.07 14.47 500.5 Thousand
17 Sep, 2007 14.96 14.96 14.47 14.72 678.1 Thousand
14 Sep, 2007 14.96 15.21 14.86 14.86 964.68 Thousand
13 Sep, 2007 14.96 15.01 14.77 14.86 273.46 Thousand