Info-Tek (8183)

TWD 30.65

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 15.01 15.01 14.82 14.96 535.82 Thousand
11 Sep, 2007 14.86 15.16 14.77 14.91 954.59 Thousand
10 Sep, 2007 14.57 14.77 14.57 14.77 260.34 Thousand
07 Sep, 2007 14.86 15.06 14.77 14.91 649.85 Thousand
06 Sep, 2007 14.72 15.21 14.67 14.86 1.74 Million
05 Sep, 2007 15.21 15.26 14.77 14.96 961.66 Thousand
04 Sep, 2007 14.86 15.31 14.47 15.11 2.2 Million
03 Sep, 2007 15.16 15.16 14.77 15.06 582.24 Thousand
31 Aug, 2007 14.62 15.16 14.57 15.16 1.33 Million
30 Aug, 2007 14.47 14.72 14.47 14.57 512.61 Thousand