Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 14.47 14.72 14.47 14.57 512.61 Thousand
29 Aug, 2007 14.47 14.72 14.27 14.37 373.36 Thousand
28 Aug, 2007 15.01 15.06 14.67 14.86 627.65 Thousand
27 Aug, 2007 15.26 15.26 14.86 15.01 551.97 Thousand
24 Aug, 2007 15.21 15.21 14.96 15.06 855.7 Thousand
23 Aug, 2007 14.96 15.61 14.96 15.26 1.64 Million
22 Aug, 2007 15.21 15.21 14.67 14.86 869.83 Thousand
21 Aug, 2007 15.31 15.36 14.96 15.11 1.49 Million
20 Aug, 2007 15.06 15.21 14.52 15.21 1.31 Million
17 Aug, 2007 14.91 14.91 13.82 14.37 1.46 Million