Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 12.68 13.03 12.49 12.83 2.92 Million
07 May, 2007 12.14 12.64 12.14 12.59 2.01 Million
04 May, 2007 12.19 12.24 11.94 12.04 814.33 Thousand
03 May, 2007 12.78 12.78 11.55 11.99 2.17 Million
02 May, 2007 12.78 13.03 12.29 12.39 2.19 Million
30 Apr, 2007 12.64 12.83 12.29 12.54 1.01 Million
27 Apr, 2007 12.78 13.43 12.68 12.68 3.1 Million
26 Apr, 2007 12.54 12.78 12.54 12.64 965.69 Thousand
25 Apr, 2007 12.64 12.88 12.44 12.44 2.12 Million
24 Apr, 2007 12.49 13.13 12.09 12.78 4.73 Million