Info-Tek (8183)
TWD 30.2
(-1.63%)
TWD 30.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 7.71 | 7.88 | 7.65 | 7.66 | 115.03 Thousand |
| 02 Oct, 2006 | 7.69 | 7.78 | 7.69 | 7.69 | 108.98 Thousand |
| 29 Sep, 2006 | 7.93 | 7.93 | 7.75 | 7.75 | 119.07 Thousand |
| 28 Sep, 2006 | 7.93 | 8.06 | 7.82 | 7.93 | 241.17 Thousand |
| 27 Sep, 2006 | 8.26 | 8.26 | 7.93 | 7.97 | 701.31 Thousand |
| 26 Sep, 2006 | 7.63 | 8.02 | 7.63 | 8.02 | 887.99 Thousand |
| 25 Sep, 2006 | 7.38 | 7.55 | 7.38 | 7.5 | 93.84 Thousand |
| 22 Sep, 2006 | 7.43 | 7.48 | 7.42 | 7.48 | 82.74 Thousand |
| 21 Sep, 2006 | 7.23 | 7.53 | 7.23 | 7.53 | 65.59 Thousand |
| 20 Sep, 2006 | 7.05 | 7.34 | 7.05 | 7.23 | 83.75 Thousand |
8227
8234
8240
8171
8176
8182