Info-Tek (8183)
TWD 30.2
(-1.63%)
TWD 30.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 7.14 | 7.61 | 7.14 | 7.61 | 974.77 Thousand |
| 04 Sep, 2006 | 7.06 | 7.19 | 7.04 | 7.12 | 243.19 Thousand |
| 01 Sep, 2006 | 7.27 | 7.27 | 6.95 | 7.09 | 314.83 Thousand |
| 31 Aug, 2006 | 7.14 | 7.3 | 7.1 | 7.27 | 473.26 Thousand |
| 30 Aug, 2006 | 7.04 | 7.34 | 6.99 | 7.09 | 858.73 Thousand |
| 29 Aug, 2006 | 7.72 | 7.72 | 7.09 | 7.09 | 1.12 Million |
| 28 Aug, 2006 | 8.09 | 8.13 | 7.53 | 7.61 | 1.05 Million |
| 25 Aug, 2006 | 8.1 | 8.13 | 7.93 | 8.1 | 246.21 Thousand |
| 24 Aug, 2006 | 8.5 | 8.5 | 7.91 | 8.11 | 383.45 Thousand |
| 23 Aug, 2006 | 8.5 | 8.52 | 8.42 | 8.5 | 36.32 Thousand |
8227
8234
8240
8171
8176
8182