Info-Tek (8183)
TWD 30.2
(-1.63%)
TWD 30.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 7.52 | 7.52 | 7.34 | 7.34 | 73.66 Thousand |
| 18 Sep, 2006 | 7.53 | 7.57 | 7.28 | 7.41 | 294.65 Thousand |
| 15 Sep, 2006 | 7.09 | 7.58 | 7.0 | 7.28 | 168.51 Thousand |
| 14 Sep, 2006 | 7.34 | 7.34 | 7.05 | 7.09 | 64.58 Thousand |
| 13 Sep, 2006 | 7.33 | 7.47 | 7.18 | 7.18 | 149.34 Thousand |
| 12 Sep, 2006 | 7.14 | 7.64 | 7.14 | 7.28 | 54.49 Thousand |
| 11 Sep, 2006 | 7.66 | 7.82 | 7.25 | 7.34 | 265.39 Thousand |
| 08 Sep, 2006 | 7.93 | 7.94 | 7.65 | 7.66 | 545.91 Thousand |
| 07 Sep, 2006 | 8.18 | 8.19 | 7.97 | 7.98 | 917.26 Thousand |
| 06 Sep, 2006 | 8.13 | 8.14 | 7.98 | 8.14 | 1.15 Million |
8227
8234
8240
8171
8176
8182