Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 14.77 14.77 14.37 14.72 703.33 Thousand
01 Mar, 2006 14.02 14.72 14.02 14.27 629.67 Thousand
27 Feb, 2006 13.87 14.22 13.48 14.02 640.77 Thousand
24 Feb, 2006 13.58 14.02 13.58 13.87 604.44 Thousand
23 Feb, 2006 14.37 14.37 13.58 13.73 1.19 Million
22 Feb, 2006 14.72 15.06 14.17 14.17 1.31 Million
21 Feb, 2006 15.16 15.21 14.57 14.67 1.03 Million
20 Feb, 2006 15.16 16.05 14.96 15.21 3 Million
17 Feb, 2006 16.35 16.7 16.05 16.05 1.82 Million
16 Feb, 2006 16.15 16.4 15.76 16.05 2.03 Million