Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 12.39 12.88 12.39 12.44 591.32 Thousand
26 Dec, 2005 12.39 12.83 12.39 12.39 540.87 Thousand
23 Dec, 2005 12.78 12.88 12.34 12.73 748.74 Thousand
22 Dec, 2005 12.88 13.38 12.68 12.68 2.86 Million
21 Dec, 2005 12.09 12.54 11.99 12.54 2.08 Million
20 Dec, 2005 11.89 11.89 11.4 11.74 425.83 Thousand
19 Dec, 2005 11.2 11.94 11.05 11.94 1.45 Million
16 Dec, 2005 11.05 11.3 11.05 11.2 321.89 Thousand
15 Dec, 2005 11.1 11.15 11.05 11.05 95.86 Thousand
14 Dec, 2005 11.2 11.2 10.95 11.1 320.89 Thousand