Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 14.86 14.86 14.37 14.57 1.32 Million
23 Jan, 2006 14.86 15.16 14.57 14.57 1.1 Million
20 Jan, 2006 16.65 16.65 15.01 15.66 1.91 Million
19 Jan, 2006 16.05 16.85 15.91 16.1 2.65 Million
18 Jan, 2006 16.05 16.3 15.91 15.96 2.6 Million
17 Jan, 2006 16.1 16.9 15.71 16.55 7.09 Million
16 Jan, 2006 16.25 16.3 15.71 15.81 1.87 Million
13 Jan, 2006 15.71 16.75 15.36 16.15 5.05 Million
12 Jan, 2006 16.75 16.85 15.46 16.0 4.88 Million
11 Jan, 2006 16.45 16.8 16.1 16.6 9.4 Million