Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 15.66 15.71 14.86 15.71 11.79 Million
09 Jan, 2006 14.72 14.72 14.72 14.72 1.9 Million
06 Jan, 2006 13.38 13.77 13.38 13.77 6.54 Million
05 Jan, 2006 12.68 13.08 12.49 12.88 1.68 Million
04 Jan, 2006 13.13 13.13 12.49 12.49 1.2 Million
03 Jan, 2006 12.44 13.13 12.44 12.83 2.74 Million
02 Jan, 2006 12.24 12.49 12.09 12.29 1.1 Million
30 Dec, 2005 12.39 12.68 12.09 12.09 1.19 Million
29 Dec, 2005 11.94 12.34 11.94 12.09 673.06 Thousand
28 Dec, 2005 12.39 12.59 11.89 11.94 1.09 Million