Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 12.68 12.78 12.49 12.59 96.87 Thousand
02 Sep, 2005 12.39 12.78 12.39 12.68 99.9 Thousand
31 Aug, 2005 12.78 12.78 12.24 12.24 133.2 Thousand
30 Aug, 2005 13.28 13.33 12.73 12.78 42.38 Thousand
29 Aug, 2005 12.83 13.38 12.59 13.38 137.23 Thousand
26 Aug, 2005 12.49 13.28 12.49 13.03 99.9 Thousand
25 Aug, 2005 12.68 12.68 12.29 12.49 58.52 Thousand
24 Aug, 2005 12.68 12.68 12.39 12.49 86.78 Thousand
23 Aug, 2005 13.13 13.13 12.64 12.68 228.05 Thousand
22 Aug, 2005 13.08 13.18 12.93 13.08 90.81 Thousand