Info-Tek (8183)

TWD 27.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 13.28 13.48 12.78 13.28 1.68 Million
24 Jun, 2005 12.78 13.23 12.78 13.08 1.59 Million
23 Jun, 2005 11.84 12.49 11.79 12.49 1.09 Million
22 Jun, 2005 11.74 11.89 11.69 11.69 457.11 Thousand
21 Jun, 2005 11.69 11.74 11.59 11.74 194.75 Thousand
20 Jun, 2005 11.79 11.79 11.59 11.64 90.81 Thousand
17 Jun, 2005 11.64 12.09 11.64 11.74 422.8 Thousand
16 Jun, 2005 11.59 11.69 11.35 11.59 262.36 Thousand
15 Jun, 2005 11.55 11.74 11.5 11.59 126.13 Thousand
14 Jun, 2005 11.4 11.74 11.35 11.55 266.39 Thousand