Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 10.55 10.7 10.01 10.41 463.17 Thousand
25 Apr, 2005 10.36 11.0 10.36 10.6 1.13 Million
22 Apr, 2005 10.31 10.31 10.21 10.31 42.38 Thousand
21 Apr, 2005 10.31 10.31 10.11 10.11 141.27 Thousand
20 Apr, 2005 10.41 10.41 10.11 10.21 138.24 Thousand
19 Apr, 2005 10.36 10.36 10.01 10.31 162.46 Thousand
18 Apr, 2005 10.11 10.31 10.01 10.16 58.52 Thousand
15 Apr, 2005 9.68 10.41 9.68 10.36 150.35 Thousand
14 Apr, 2005 10.5 10.55 10.36 10.41 254.29 Thousand
13 Apr, 2005 10.41 10.65 10.36 10.5 179.61 Thousand