Info-Tek (8183)

TWD 26.7

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 10.11 10.41 10.11 10.11 52.47 Million
17 Jan, 2005 10.21 10.21 10.21 10.21 1 Million
14 Jan, 2005 10.41 10.41 10.41 10.41 9.08 Million
12 Jan, 2005 10.21 10.21 10.21 10.21 1 Million
06 Jan, 2005 10.41 10.41 10.41 10.41 10.09 Million
04 Jan, 2005 10.41 10.41 10.41 10.41 10.09 Million
31 Dec, 2004 10.85 10.85 10.85 10.85 8.07 Million
30 Dec, 2004 9.71 10.9 9.66 10.31 39.35 Million
27 Dec, 2004 9.61 9.71 9.61 9.71 2.01 Million
13 Dec, 2004 9.32 9.41 9.32 9.32 20.18 Million