Info-Tek (8183)

TWD 26.7

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 11.45 11.5 11.4 11.5 27.02 Million
02 Nov, 2004 11.4 11.5 11.4 11.5 12.1 Million
01 Nov, 2004 11.4 11.5 11.4 11.5 42.38 Million
28 Oct, 2004 11.69 11.69 11.69 11.69 1 Million
27 Oct, 2004 11.2 11.3 11.2 11.3 625.63 Million
26 Oct, 2004 11.1 11.2 11.1 11.2 512.61 Million
21 Oct, 2004 11.4 11.59 11.4 11.5 123.1 Million
20 Oct, 2004 11.4 11.5 11.3 11.4 108.98 Million
19 Oct, 2004 11.4 11.89 11.4 11.5 199.79 Million
18 Oct, 2004 11.69 11.94 11.69 11.94 4.03 Million