Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 11.1 11.3 10.9 11.1 25.22 Million
28 Mar, 2005 11.5 11.51 11.3 11.3 16.14 Million
25 Mar, 2005 11.1 11.2 11.05 11.2 131.18 Million
24 Mar, 2005 11.29 11.29 10.9 10.95 53.48 Million
23 Mar, 2005 10.9 11.2 10.9 11.15 35.37 Million
22 Mar, 2005 10.9 11.1 10.9 10.95 199.79 Million
21 Mar, 2005 11.1 11.1 10.9 10.9 6.05 Million
18 Mar, 2005 10.41 10.9 10.41 10.8 51.46 Million
17 Mar, 2005 10.9 10.9 10.8 10.85 88.79 Million
16 Mar, 2005 10.8 10.9 10.75 10.85 60.54 Million