Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 10.41 10.46 10.21 10.41 161.45 Thousand
11 Apr, 2005 10.5 10.5 10.31 10.41 272.45 Thousand
08 Apr, 2005 10.31 10.5 10.26 10.46 304.74 Thousand
07 Apr, 2005 10.21 10.31 10.11 10.31 151.36 Thousand
06 Apr, 2005 10.31 10.31 10.21 10.21 172.55 Thousand
04 Apr, 2005 10.41 10.41 10.26 10.31 387.49 Thousand
01 Apr, 2005 10.41 10.41 9.91 10.41 527.75 Thousand
31 Mar, 2005 10.7 10.75 10.36 10.41 908.17 Thousand
30 Mar, 2005 10.31 10.9 9.81 10.6 2.19 Million
29 Mar, 2005 11.1 11.3 10.9 11.1 25.22 Million