Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 10.8 10.85 10.8 10.85 11.09 Million
24 Feb, 2005 10.7 11.05 10.55 11.0 110.61 Million
18 Feb, 2005 10.43 10.43 10.31 10.31 19.17 Million
15 Feb, 2005 10.16 10.21 10.16 10.21 20.18 Million
14 Feb, 2005 10.06 10.21 10.04 10.16 60.54 Million
01 Feb, 2005 9.96 10.12 9.96 10.12 2.01 Million
31 Jan, 2005 9.91 9.91 9.91 9.91 3.02 Million
25 Jan, 2005 9.61 9.61 9.61 9.61 1 Million
20 Jan, 2005 10.21 10.21 9.4 9.4 15.13 Million
18 Jan, 2005 10.11 10.41 10.11 10.11 52.47 Million