Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 9.41 9.71 9.41 9.71 7.24 Million
07 Dec, 2004 10.21 10.21 9.89 9.89 2.01 Million
02 Dec, 2004 10.5 10.5 10.5 10.5 1 Million
01 Dec, 2004 10.7 10.7 10.7 10.7 1 Million
23 Nov, 2004 11.3 11.3 11.3 11.3 1 Million
19 Nov, 2004 11.2 11.2 11.2 11.2 1 Million
18 Nov, 2004 11.3 11.5 11.3 11.4 13.11 Million
12 Nov, 2004 11.4 11.5 11.4 11.5 8.07 Million
04 Nov, 2004 11.4 11.4 11.4 11.4 10.09 Million
03 Nov, 2004 11.45 11.5 11.4 11.5 27.02 Million