Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 11.89 11.89 11.3 11.3 10.09 Million
29 Sep, 2004 11.89 12.19 11.55 11.55 10.09 Million
15 Sep, 2004 12.39 12.39 11.89 11.89 15.13 Million
10 Sep, 2004 12.09 12.09 12.09 12.09 1 Million
09 Sep, 2004 12.09 12.09 12.09 12.09 5.04 Million
08 Sep, 2004 12.29 12.39 12.24 12.29 113.01 Million
07 Sep, 2004 12.68 12.68 12.24 12.24 25.22 Million
06 Sep, 2004 12.39 12.39 12.29 12.29 10.09 Million
03 Sep, 2004 12.39 12.39 12.39 12.39 2.01 Million
02 Sep, 2004 12.78 12.78 12.68 12.78 30.27 Million