Info-Tek (8183)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 21.5 22.44 21.5 22.44 11.76 Million
12 Apr, 2004 21.5 21.6 21.5 21.6 38.42 Million
09 Apr, 2004 21.5 21.6 21.5 21.6 42.78 Million
08 Apr, 2004 21.22 21.22 21.22 21.22 16.04 Million
07 Apr, 2004 21.5 21.6 21.32 21.41 64.17 Million
06 Apr, 2004 21.5 21.69 21.5 21.69 32.08 Million
05 Apr, 2004 21.5 21.6 21.5 21.6 32.08 Million
19 Mar, 2004 22.06 22.06 21.88 21.88 4.27 Million
18 Mar, 2004 22.25 22.25 22.25 22.25 3.2 Million
16 Mar, 2004 22.25 22.44 22.25 22.25 32.08 Million