Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 62.1 64.5 61.1 63.8 3.01 Million
20 Jun, 2022 65.7 65.7 60.5 60.9 4.63 Million
17 Jun, 2022 63.7 65.8 63.3 65.8 3.35 Million
16 Jun, 2022 67.3 68.1 64.5 64.5 4.16 Million
15 Jun, 2022 66.6 67.7 65.9 65.9 3.08 Million
14 Jun, 2022 65.5 67.2 64.0 67.1 4.38 Million
13 Jun, 2022 66.8 67.8 66.2 66.2 4.41 Million
10 Jun, 2022 68.0 71.1 67.6 68.6 22.04 Million
09 Jun, 2022 67.5 67.7 66.3 67.5 4.46 Million
08 Jun, 2022 67.9 68.2 65.8 66.9 7.82 Million