Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 64.8 66.6 64.6 66.6 6.14 Million
06 Jun, 2022 64.0 65.4 62.8 65.0 3.58 Million
02 Jun, 2022 65.1 65.7 63.6 63.9 5.49 Million
01 Jun, 2022 66.2 68.0 65.5 65.8 7.84 Million
31 May, 2022 66.5 67.4 65.4 66.0 6.46 Million
30 May, 2022 66.0 68.8 65.6 67.1 16.13 Million
27 May, 2022 64.8 66.5 63.4 65.6 24.83 Million
26 May, 2022 61.3 65.6 60.2 62.4 22.27 Million
25 May, 2022 57.4 60.0 57.4 59.8 3.05 Million
24 May, 2022 59.5 59.8 56.9 57.1 2.45 Million