Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 53.2 53.7 52.6 53.5 658.08 Thousand
08 Mar, 2022 53.9 55.7 52.0 52.2 1.85 Million
07 Mar, 2022 56.2 56.5 53.9 53.9 1.71 Million
04 Mar, 2022 56.0 57.8 55.7 57.1 1.18 Million
03 Mar, 2022 57.0 59.0 56.5 56.5 2.28 Million
02 Mar, 2022 55.5 56.5 55.0 55.9 709.17 Thousand
01 Mar, 2022 55.5 56.8 55.3 56.1 703.97 Thousand
25 Feb, 2022 56.1 56.2 54.5 55.2 866.59 Thousand
24 Feb, 2022 56.2 56.9 54.1 54.3 1.94 Million
23 Feb, 2022 58.5 58.6 57.1 57.8 2.61 Million