Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 58.4 60.9 57.1 57.8 9.16 Million
21 Feb, 2022 55.4 57.5 55.0 56.8 1.58 Million
18 Feb, 2022 55.0 55.4 54.6 55.4 498.66 Thousand
17 Feb, 2022 55.6 56.2 55.0 55.3 817.03 Thousand
16 Feb, 2022 55.3 56.1 54.7 55.1 880.19 Thousand
15 Feb, 2022 54.0 55.4 54.0 54.1 671.29 Thousand
14 Feb, 2022 54.4 54.9 54.0 54.0 919.38 Thousand
11 Feb, 2022 56.3 57.0 56.1 56.2 579.64 Thousand
10 Feb, 2022 59.0 59.0 56.7 56.7 1.22 Million
09 Feb, 2022 57.4 58.3 57.1 57.9 1.16 Million