TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2022 | 58.4 | 60.9 | 57.1 | 57.8 | 9.16 Million |
21 Feb, 2022 | 55.4 | 57.5 | 55.0 | 56.8 | 1.58 Million |
18 Feb, 2022 | 55.0 | 55.4 | 54.6 | 55.4 | 498.66 Thousand |
17 Feb, 2022 | 55.6 | 56.2 | 55.0 | 55.3 | 817.03 Thousand |
16 Feb, 2022 | 55.3 | 56.1 | 54.7 | 55.1 | 880.19 Thousand |
15 Feb, 2022 | 54.0 | 55.4 | 54.0 | 54.1 | 671.29 Thousand |
14 Feb, 2022 | 54.4 | 54.9 | 54.0 | 54.0 | 919.38 Thousand |
11 Feb, 2022 | 56.3 | 57.0 | 56.1 | 56.2 | 579.64 Thousand |
10 Feb, 2022 | 59.0 | 59.0 | 56.7 | 56.7 | 1.22 Million |
09 Feb, 2022 | 57.4 | 58.3 | 57.1 | 57.9 | 1.16 Million |
8227
8234
8240
8171
8176
8182