Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 55.5 58.0 55.2 57.4 1.4 Million
07 Feb, 2022 55.0 55.7 53.5 55.2 1.07 Million
26 Jan, 2022 53.3 54.2 52.8 53.6 1.13 Million
25 Jan, 2022 54.0 55.8 53.2 53.2 1.63 Million
24 Jan, 2022 54.0 55.9 51.7 55.9 2.1 Million
21 Jan, 2022 56.2 56.7 54.4 54.4 2.3 Million
20 Jan, 2022 57.5 57.8 56.1 57.0 1 Million
19 Jan, 2022 57.7 58.1 56.9 57.3 1.01 Million
18 Jan, 2022 58.0 59.5 57.5 58.1 1.87 Million
17 Jan, 2022 56.0 58.0 55.8 57.8 1.68 Million