Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 59.1 59.3 55.6 56.0 3.43 Million
13 Jan, 2022 61.0 61.3 58.6 59.3 2.99 Million
12 Jan, 2022 62.5 62.6 60.0 60.1 4.71 Million
11 Jan, 2022 62.4 64.6 62.1 62.1 15.2 Million
10 Jan, 2022 59.2 61.7 59.1 61.3 5.41 Million
07 Jan, 2022 61.8 61.8 58.2 58.2 3.44 Million
06 Jan, 2022 60.2 61.2 59.4 60.8 1.97 Million
05 Jan, 2022 61.0 61.6 60.3 60.7 2.55 Million
04 Jan, 2022 62.5 63.7 60.9 61.1 7.44 Million
03 Jan, 2022 63.6 63.9 60.1 61.0 5.61 Million