Actron Technology (8255)
TWD 123.0
(-0.4%)
TWD 123.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 179.0 | 181.5 | 175.5 | 179.0 | 844 Thousand |
| 23 Jul, 2024 | 188.0 | 188.0 | 183.0 | 183.0 | 763 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 182.0 | 185.0 | 748 Thousand |
| 19 Jul, 2024 | 193.5 | 193.5 | 188.5 | 188.5 | 847 Thousand |
| 18 Jul, 2024 | 194.0 | 194.0 | 190.0 | 194.0 | 832 Thousand |
| 17 Jul, 2024 | 199.0 | 200.0 | 194.5 | 195.5 | 592 Thousand |
| 16 Jul, 2024 | 197.5 | 200.5 | 197.0 | 198.0 | 802 Thousand |
| 15 Jul, 2024 | 219.5 | 219.5 | 195.5 | 196.0 | 3.4 Million |
| 12 Jul, 2024 | 206.5 | 219.0 | 205.5 | 216.5 | 1.12 Million |
| 11 Jul, 2024 | 208.5 | 212.0 | 207.5 | 210.5 | 453 Thousand |
8272
8277
8279
8227
8234
8240