Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 47.0 47.45 47.0 47.0 14.41 Thousand
19 Jul, 2021 47.85 47.85 47.35 47.35 4305.00
16 Jul, 2021 47.35 47.35 45.55 47.35 31.46 Thousand
15 Jul, 2021 46.6 47.0 46.6 47.0 14.11 Thousand
14 Jul, 2021 46.85 46.85 46.5 46.5 20.89 Thousand
13 Jul, 2021 46.9 46.95 46.8 46.8 29.28 Thousand
12 Jul, 2021 47.3 47.3 46.75 46.8 24.47 Thousand
09 Jul, 2021 47.3 47.3 46.65 46.75 24 Thousand
08 Jul, 2021 46.7 47.3 46.7 47.3 30.1 Thousand
07 Jul, 2021 46.8 46.9 46.7 46.7 14.64 Thousand