Mitake Information (8284)
TWD 64.6
(0.78%)
TWD 64.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 63.4 | 63.8 | 63.1 | 63.4 | 31 Thousand |
| 12 Apr, 2024 | 63.4 | 63.9 | 63.4 | 63.8 | 56 Thousand |
| 11 Apr, 2024 | 63.0 | 64.0 | 62.8 | 63.4 | 78 Thousand |
| 10 Apr, 2024 | 63.2 | 63.2 | 62.8 | 63.0 | 63 Thousand |
| 09 Apr, 2024 | 63.2 | 63.3 | 63.2 | 63.2 | 29 Thousand |
| 08 Apr, 2024 | 63.2 | 63.4 | 62.8 | 63.2 | 57 Thousand |
| 03 Apr, 2024 | 62.8 | 63.4 | 62.8 | 63.2 | 30 Thousand |
| 02 Apr, 2024 | 62.3 | 62.7 | 62.3 | 62.7 | 73 Thousand |
| 01 Apr, 2024 | 62.7 | 62.7 | 62.5 | 62.6 | 54 Thousand |
| 29 Mar, 2024 | 62.8 | 63.0 | 62.7 | 62.7 | 27 Thousand |
8289
8291
8299
8272
8277
8279