TWD 64.3
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 62.7 | 63.0 | 62.5 | 62.7 | 33 Thousand |
14 Mar, 2024 | 62.9 | 63.6 | 62.6 | 62.7 | 23 Thousand |
13 Mar, 2024 | 63.1 | 63.2 | 62.8 | 62.8 | 40 Thousand |
12 Mar, 2024 | 62.7 | 63.3 | 62.5 | 63.2 | 23 Thousand |
11 Mar, 2024 | 63.2 | 63.8 | 62.6 | 62.6 | 31 Thousand |
08 Mar, 2024 | 63.2 | 63.5 | 63.0 | 63.1 | 95 Thousand |
07 Mar, 2024 | 62.3 | 62.9 | 62.3 | 62.9 | 89 Thousand |
06 Mar, 2024 | 61.8 | 62.2 | 61.8 | 62.2 | 41 Thousand |
05 Mar, 2024 | 61.8 | 62.0 | 61.8 | 61.8 | 28 Thousand |
04 Mar, 2024 | 62.0 | 62.1 | 61.8 | 61.8 | 47 Thousand |
8289
8291
8299
8272
8277
8279