Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 51.1 51.1 50.2 50.4 17.24 Thousand
12 Oct, 2022 50.5 51.5 50.5 51.5 7130.00
11 Oct, 2022 51.1 51.3 50.8 51.3 12.73 Thousand
07 Oct, 2022 51.6 51.6 51.0 51.4 12.68 Thousand
06 Oct, 2022 51.6 52.2 51.5 51.8 6148.00
05 Oct, 2022 52.6 53.0 51.8 51.8 33.24 Thousand
04 Oct, 2022 52.1 52.9 52.0 52.6 13.06 Thousand
03 Oct, 2022 52.0 52.3 51.5 51.7 12.39 Thousand
30 Sep, 2022 51.0 52.6 51.0 52.0 10 Thousand
29 Sep, 2022 50.5 50.9 50.4 50.9 51.17 Thousand