Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 51.5 51.5 50.0 50.0 64.9 Thousand
27 Sep, 2022 51.3 52.1 51.2 51.8 14.19 Thousand
26 Sep, 2022 52.6 52.6 51.3 51.3 42.56 Thousand
23 Sep, 2022 53.7 53.7 53.0 53.1 8001.00
22 Sep, 2022 53.1 53.7 53.0 53.7 27 Thousand
21 Sep, 2022 53.6 53.6 52.9 53.1 23 Thousand
20 Sep, 2022 54.1 54.6 54.1 54.2 6276.00
19 Sep, 2022 54.2 54.6 53.8 54.6 15.3 Thousand
16 Sep, 2022 55.2 55.2 54.3 54.5 14.04 Thousand
15 Sep, 2022 56.0 56.0 55.0 55.2 54.32 Thousand