Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 53.5 53.5 52.8 53.2 66.1 Thousand
02 Jun, 2022 53.8 54.5 53.5 53.5 35.11 Thousand
01 Jun, 2022 53.5 54.9 53.5 53.8 59.55 Thousand
31 May, 2022 53.0 53.3 52.5 53.0 35.05 Thousand
30 May, 2022 53.3 53.5 52.9 53.0 66.76 Thousand
27 May, 2022 53.4 53.9 52.7 53.3 90.04 Thousand
26 May, 2022 53.4 53.4 53.4 53.4 4153.00
25 May, 2022 54.8 54.8 53.6 54.1 9005.00
24 May, 2022 53.7 54.2 53.3 53.5 21.21 Thousand
23 May, 2022 55.0 55.1 54.3 54.3 11.21 Thousand