Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 54.8 54.9 54.4 54.4 21.18 Thousand
19 May, 2022 53.8 54.5 52.3 54.4 30 Thousand
18 May, 2022 53.5 54.6 53.0 53.8 122.1 Thousand
17 May, 2022 52.3 53.4 52.0 53.3 48.53 Thousand
16 May, 2022 54.9 55.1 53.0 53.4 132.46 Thousand
13 May, 2022 55.5 55.9 54.9 54.9 66.16 Thousand
12 May, 2022 55.0 57.0 55.0 55.3 86.71 Thousand
11 May, 2022 56.3 56.6 54.9 55.8 136.32 Thousand
10 May, 2022 56.1 57.0 55.4 56.8 27.29 Thousand
09 May, 2022 57.3 57.3 55.9 56.1 50.34 Thousand