Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 55.9 58.0 55.8 57.8 24.78 Thousand
05 May, 2022 57.5 58.5 56.9 57.8 104.07 Thousand
04 May, 2022 57.6 57.9 57.0 57.0 61.48 Thousand
03 May, 2022 56.5 57.8 56.5 57.6 151.78 Thousand
29 Apr, 2022 54.3 58.3 54.0 56.1 175.29 Thousand
28 Apr, 2022 53.7 54.5 53.5 54.2 95.1 Thousand
27 Apr, 2022 53.6 54.2 52.2 53.7 196.28 Thousand
26 Apr, 2022 54.1 54.9 53.8 54.0 93.27 Thousand
25 Apr, 2022 55.0 55.0 54.2 54.5 53.31 Thousand
22 Apr, 2022 55.2 56.4 55.2 55.9 51.31 Thousand