Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 47.0 47.0 46.65 46.65 8442.00
18 Feb, 2022 46.1 47.15 46.1 46.9 46.19 Thousand
17 Feb, 2022 46.65 46.8 46.25 46.35 33.02 Thousand
16 Feb, 2022 46.4 47.2 46.4 46.65 70.78 Thousand
15 Feb, 2022 45.7 46.2 45.65 46.15 62.84 Thousand
14 Feb, 2022 45.6 45.6 45.3 45.6 10.19 Thousand
11 Feb, 2022 45.4 45.95 45.4 45.6 58.05 Thousand
10 Feb, 2022 45.5 45.55 45.4 45.4 21.3 Thousand
09 Feb, 2022 45.0 45.4 45.0 45.4 32.01 Thousand
08 Feb, 2022 45.0 45.0 44.95 45.0 4110.00