Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 45.05 45.05 44.2 44.95 92.64 Thousand
26 Jan, 2022 44.9 45.45 44.9 45.4 6370.00
25 Jan, 2022 45.4 45.65 45.0 45.0 13.47 Thousand
24 Jan, 2022 45.2 45.2 45.0 45.1 8314.00
21 Jan, 2022 45.2 45.7 45.2 45.65 7100.00
20 Jan, 2022 45.6 45.6 45.55 45.55 6261.00
19 Jan, 2022 45.1 45.1 45.1 45.1 2200.00
18 Jan, 2022 45.35 45.7 45.35 45.7 6186.00
17 Jan, 2022 45.2 45.2 45.0 45.2 7142.00
14 Jan, 2022 45.15 45.2 45.15 45.15 31 Thousand