TWD 64.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2022 | 45.05 | 45.05 | 44.2 | 44.95 | 92.64 Thousand |
26 Jan, 2022 | 44.9 | 45.45 | 44.9 | 45.4 | 6370.00 |
25 Jan, 2022 | 45.4 | 45.65 | 45.0 | 45.0 | 13.47 Thousand |
24 Jan, 2022 | 45.2 | 45.2 | 45.0 | 45.1 | 8314.00 |
21 Jan, 2022 | 45.2 | 45.7 | 45.2 | 45.65 | 7100.00 |
20 Jan, 2022 | 45.6 | 45.6 | 45.55 | 45.55 | 6261.00 |
19 Jan, 2022 | 45.1 | 45.1 | 45.1 | 45.1 | 2200.00 |
18 Jan, 2022 | 45.35 | 45.7 | 45.35 | 45.7 | 6186.00 |
17 Jan, 2022 | 45.2 | 45.2 | 45.0 | 45.2 | 7142.00 |
14 Jan, 2022 | 45.15 | 45.2 | 45.15 | 45.15 | 31 Thousand |
8289
8291
8299
8272
8277
8279