Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 45.7 45.7 45.5 45.5 11 Thousand
12 Jan, 2022 45.7 45.7 45.5 45.6 20.29 Thousand
11 Jan, 2022 45.95 45.95 45.7 45.7 16 Thousand
10 Jan, 2022 45.5 45.8 45.5 45.8 12.53 Thousand
07 Jan, 2022 45.05 45.05 45.05 45.05 2096.00
06 Jan, 2022 45.5 45.55 45.15 45.2 25.36 Thousand
05 Jan, 2022 45.2 45.45 44.7 45.4 17.68 Thousand
04 Jan, 2022 44.9 45.2 44.7 45.2 26.32 Thousand
03 Jan, 2022 45.3 45.35 45.0 45.0 53.51 Thousand
30 Dec, 2021 45.5 45.9 45.3 45.3 45.6 Thousand