Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 45.95 45.95 45.95 45.95 1050.00
30 Nov, 2021 45.65 45.95 45.6 45.95 4612.00
29 Nov, 2021 45.55 46.0 45.55 45.9 56.39 Thousand
26 Nov, 2021 45.7 46.05 45.6 45.8 62 Thousand
25 Nov, 2021 46.1 46.15 46.05 46.05 26.78 Thousand
24 Nov, 2021 45.6 46.15 45.6 46.1 19.3 Thousand
23 Nov, 2021 45.65 45.85 45.65 45.85 2100.00
22 Nov, 2021 45.55 45.75 45.55 45.75 9389.00
19 Nov, 2021 45.6 45.9 45.6 45.9 11.02 Thousand
18 Nov, 2021 45.55 46.05 45.5 45.8 27.4 Thousand