Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 45.7 46.0 45.65 45.75 13.46 Thousand
28 Dec, 2021 46.0 46.0 45.65 45.8 21.27 Thousand
27 Dec, 2021 45.95 46.2 45.7 46.1 45.25 Thousand
24 Dec, 2021 45.8 46.0 45.8 45.95 21.33 Thousand
23 Dec, 2021 45.5 45.8 45.5 45.8 15 Thousand
22 Dec, 2021 45.4 45.7 45.4 45.45 12.31 Thousand
21 Dec, 2021 45.75 45.8 45.55 45.55 7054.00
20 Dec, 2021 45.55 45.7 45.55 45.7 3431.00
17 Dec, 2021 45.85 45.85 45.25 45.7 25.9 Thousand
16 Dec, 2021 45.35 45.85 45.3 45.85 207.2 Thousand