Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 45.0 45.6 45.0 45.6 10.02 Thousand
30 Aug, 2021 45.0 45.15 44.8 45.15 5211.00
27 Aug, 2021 44.9 45.0 44.9 45.0 9150.00
26 Aug, 2021 44.6 45.1 44.6 44.9 7200.00
25 Aug, 2021 44.5 45.0 44.4 44.6 102.34 Thousand
24 Aug, 2021 45.0 45.0 44.7 44.9 10.1 Thousand
23 Aug, 2021 45.0 45.0 44.75 45.0 27 Thousand
20 Aug, 2021 44.5 44.9 44.5 44.8 30 Thousand
19 Aug, 2021 45.0 45.0 44.5 44.65 24 Thousand
18 Aug, 2021 45.2 45.5 44.95 45.0 18 Thousand